24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0152
24H 成交量$224.14万
流通市值$1,633.78万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$188.8 | $211.80 | $177.50 | $3,270.87万 | $18.73亿 | -10.52% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08 | $0.08397 | $0.07616 | $381.76万 | $8.63亿 | -3.97% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 353 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.20万 | $428.05万 | -6.50% |
| 352 |
SNXSynthetix Network
|
$0.1468 | $0.1632 | $0.1396 | $40.58万 | $5,158.72万 | -8.82% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 256 |
HOTHolo
|
$0.000347 | $0.000375 | $0.000328 | $66.24万 | $6,315.69万 | -6.72% |
| 488 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.68万 | — | -1.07% |
| 403 |
XVGVerge
|
$0.001751 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -6.96% |
| 472 |
BEBBEB
|
$185.83 | $187.59 | $182.28 | $22.41万 | — | -0.70% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $533.94万 | $5.50亿 | -3.45% |
| 4 |
SOLSolana
|
$70.96 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.41% |
| 71 |
ETHFIEther.fi
|
$0.5053 | $0.5721 | $0.4685 | $536.15万 | $4.95亿 | -10.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.16 | $107.77 | $94.99 | $2,137.23万 | $4,982.68万 | -6.64% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 155 |
IOio.net
|
$0.0979 | $0.1099 | $0.0912 | $147.97万 | $4,278.97万 | -10.18% |
| 354 |
LITEBLITEB
|
$579.54 | $583.72 | $564.15 | $40.11万 | — | -0.61% |
| 125 |
KITEKite
|
$0.1319 | $0.1329 | $0.1254 | $213.70万 | $2.31亿 | 2.01% |
| 302 |
NOTNotcoin
|
$0.000298 | $0.000329 | $0.000279 | $51.24万 | $3,186.83万 | -9.15% |