24H 最高$0.0005572
24H 最低$0.000468
今日开盘$0.000552
24H 成交量$163.31万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TAOBitTensor
|
$189.9 | $211.80 | $177.50 | $3,281.03万 | $18.73亿 | -9.83% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08067 | $0.08397 | $0.07616 | $382.93万 | $8.63亿 | -3.38% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.94万 | $428.05万 | -6.23% |
| 351 |
SNXSynthetix Network
|
$0.1472 | $0.1632 | $0.1396 | $40.58万 | $5,158.72万 | -8.57% |
| 594 |
ASMLBASMLB
|
$1477.64 | $1,484.45 | $1,456.94 | $3.12万 | — | -0.01% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.90万 | $6,315.69万 | -7.05% |
| 487 |
BABABBABAB
|
$92.77 | $93.93 | $91.40 | $20.82万 | — | -0.89% |
| 403 |
XVGVerge
|
$0.001759 | $0.001891 | $0.001638 | $32.22万 | $2,935.91万 | -6.54% |
| 471 |
BEBBEB
|
$185.92 | $187.59 | $182.28 | $22.47万 | — | -0.52% |
| 72 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $530.98万 | $5.50亿 | -3.16% |
| 4 |
SOLSolana
|
$71.17 | $76.22 | $67.41 | $3.83亿 | $432.10亿 | -5.96% |
| 73 |
ETHFIEther.fi
|
$0.5074 | $0.5721 | $0.4685 | $522.79万 | $4.95亿 | -9.41% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$100.54 | $107.77 | $94.99 | $2,098.79万 | $4,982.68万 | -6.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 156 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.78万 | $4,278.97万 | -10.45% |
| 359 |
LITEBLITEB
|
$579.44 | $583.72 | $564.15 | $39.42万 | — | -0.40% |
| 125 |
KITEKite
|
$0.1306 | $0.132 | $0.1254 | $211.99万 | $2.31亿 | 1.48% |
| 301 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $50.92万 | $3,186.83万 | -9.76% |