Manchester City Fan Token
CITY · 美元计价
$0.223
-4.29%
≈ ￥1.4718
(-$0.01)
更新于 2026-11-15 14:00:01
24H 最高$0.268
24H 最低$0.211
今日开盘$0.233
24H 成交量$58.05万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$188.9 | $211.80 | $177.50 | $3,246.03万 | $18.73亿 | -10.35% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08003 | $0.08397 | $0.07616 | $381.95万 | $8.63亿 | -4.17% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.11万 | $428.05万 | -6.63% |
| 352 |
SNXSynthetix Network
|
$0.1469 | $0.1632 | $0.1396 | $40.53万 | $5,158.72万 | -9.21% |
| 594 |
ASMLBASMLB
|
$1475.24 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.26% |
| 256 |
HOTHolo
|
$0.000346 | $0.000374 | $0.000328 | $66.21万 | $6,315.69万 | -7.49% |
| 487 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.79万 | — | -1.10% |
| 405 |
XVGVerge
|
$0.001745 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.62% |
| 472 |
BEBBEB
|
$185.51 | $187.59 | $182.28 | $22.46万 | — | -1.07% |
| 72 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $533.11万 | $5.50亿 | -3.92% |
| 4 |
SOLSolana
|
$70.8 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.88% |
| 70 |
ETHFIEther.fi
|
$0.5037 | $0.5721 | $0.4685 | $535.39万 | $4.95亿 | -10.85% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.21 | $107.77 | $94.99 | $2,174.50万 | $4,982.68万 | -7.63% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 155 |
IOio.net
|
$0.0972 | $0.1099 | $0.0912 | $147.28万 | $4,278.97万 | -11.40% |
| 353 |
LITEBLITEB
|
$578.5 | $583.72 | $564.15 | $40.53万 | — | -0.84% |
| 125 |
KITEKite
|
$0.1324 | $0.1329 | $0.1254 | $212.05万 | $2.31亿 | 1.69% |
| 301 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.68万 | $3,186.83万 | -9.73% |