24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TAOBitTensor
|
$191.7 | $208.80 | $177.50 | $3,236.48万 | $18.73亿 | -7.93% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08141 | $0.08397 | $0.07616 | $391.18万 | $8.63亿 | -2.16% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.702 | $0.63 | $37.73万 | $428.05万 | -5.56% |
| 377 |
SNXSynthetix Network
|
$0.148 | $0.1592 | $0.1396 | $35.37万 | $5,158.72万 | -6.98% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 237 |
HOTHolo
|
$0.000353 | $0.000373 | $0.000328 | $72.42万 | $6,315.69万 | -4.60% |
| 488 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.93% |
| 407 |
XVGVerge
|
$0.001768 | $0.001855 | $0.001638 | $32.16万 | $2,935.91万 | -4.59% |
| 461 |
BEBBEB
|
$186.32 | $187.15 | $182.28 | $24.11万 | — | -0.44% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $541.95万 | $5.50亿 | -3.28% |
| 4 |
SOLSolana
|
$71.98 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -5.10% |
| 74 |
ETHFIEther.fi
|
$0.5055 | $0.5552 | $0.4685 | $538.00万 | $4.95亿 | -8.49% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.95 | $107.60 | $94.99 | $2,324.30万 | $4,982.68万 | -6.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 154 |
IOio.net
|
$0.0987 | $0.1072 | $0.0912 | $145.54万 | $4,278.97万 | -7.93% |
| 369 |
LITEBLITEB
|
$580.65 | $583.63 | $564.15 | $37.14万 | — | -0.44% |
| 118 |
KITEKite
|
$0.1351 | $0.1361 | $0.1254 | $248.36万 | $2.31亿 | 4.73% |
| 305 |
NOTNotcoin
|
$0.000302 | $0.000323 | $0.000279 | $50.18万 | $3,186.83万 | -6.50% |