24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09099
24H 成交量$184.91万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$187.2 | $211.60 | $177.50 | $3,247.55万 | $18.73亿 | -11.32% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0798 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -4.27% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.15万 | $428.05万 | -6.67% |
| 352 |
SNXSynthetix Network
|
$0.1464 | $0.1632 | $0.1396 | $40.64万 | $5,158.72万 | -9.35% |
| 594 |
ASMLBASMLB
|
$1473.74 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.37% |
| 257 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $66.08万 | $6,315.69万 | -7.28% |
| 489 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.75万 | — | -1.15% |
| 405 |
XVGVerge
|
$0.001742 | $0.001891 | $0.001638 | $32.26万 | $2,935.91万 | -7.24% |
| 472 |
BEBBEB
|
$185.29 | $187.41 | $182.28 | $22.46万 | — | -1.13% |
| 71 |
CAKEPancakeSwap
|
$1.613 | $1.69 | $1.51 | $533.48万 | $5.50亿 | -4.22% |
| 4 |
SOLSolana
|
$70.07 | $76.22 | $67.41 | $3.92亿 | $432.10亿 | -7.65% |
| 70 |
ETHFIEther.fi
|
$0.4989 | $0.5721 | $0.4685 | $533.63万 | $4.95亿 | -12.24% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.37 | $107.77 | $94.99 | $2,209.08万 | $4,982.68万 | -8.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 155 |
IOio.net
|
$0.0968 | $0.1096 | $0.0912 | $146.98万 | $4,278.97万 | -11.36% |
| 349 |
LITEBLITEB
|
$577.69 | $583.70 | $564.15 | $41.07万 | — | -0.96% |
| 125 |
KITEKite
|
$0.1323 | $0.1331 | $0.1254 | $212.91万 | $2.31亿 | 2.08% |
| 302 |
NOTNotcoin
|
$0.000295 | $0.000329 | $0.000279 | $50.75万 | $3,186.83万 | -10.06% |