Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-15 12:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$250.44万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TAOBitTensor
|
$189.4 | $211.80 | $177.50 | $3,324.08万 | $18.73亿 | -9.68% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08066 | $0.08397 | $0.07616 | $381.88万 | $8.63亿 | -3.15% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 358 |
ASRAS Roma Fan Token
|
$0.663 | $0.717 | $0.63 | $39.84万 | $428.05万 | -5.82% |
| 352 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.47万 | $5,158.72万 | -7.40% |
| 593 |
ASMLBASMLB
|
$1479.4 | $1,484.45 | $1,456.94 | $3.11万 | — | 0.13% |
| 252 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.88万 | $6,315.69万 | -6.79% |
| 490 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.62万 | — | -1.00% |
| 403 |
XVGVerge
|
$0.001758 | $0.001891 | $0.001638 | $32.19万 | $2,935.91万 | -6.09% |
| 470 |
BEBBEB
|
$186.22 | $187.59 | $182.28 | $22.64万 | — | -0.44% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $531.21万 | $5.50亿 | -2.81% |
| 4 |
SOLSolana
|
$71.37 | $76.22 | $67.41 | $3.71亿 | $432.10亿 | -5.66% |
| 73 |
ETHFIEther.fi
|
$0.5055 | $0.5721 | $0.4685 | $522.30万 | $4.95亿 | -9.54% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.21 | $107.77 | $94.99 | $2,111.05万 | $4,982.68万 | -6.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 154 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.53万 | $4,278.97万 | -10.30% |
| 362 |
LITEBLITEB
|
$579.35 | $583.72 | $564.15 | $38.98万 | — | -0.48% |
| 124 |
KITEKite
|
$0.1301 | $0.132 | $0.1254 | $212.78万 | $2.31亿 | 1.40% |
| 300 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.31万 | $3,186.83万 | -9.20% |