24H 最高$0.0964
24H 最低$0.0859
今日开盘$0.096
24H 成交量$16.86万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$188.1 | $209.10 | $177.50 | $3,215.12万 | $18.73亿 | -9.91% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08017 | $0.08397 | $0.07616 | $382.64万 | $8.63亿 | -3.57% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 364 |
ASRAS Roma Fan Token
|
$0.658 | $0.713 | $0.63 | $37.67万 | $428.05万 | -7.71% |
| 375 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $36.76万 | $5,158.72万 | -8.67% |
| 593 |
ASMLBASMLB
|
$1474.11 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.37% |
| 255 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $65.95万 | $6,315.69万 | -6.47% |
| 488 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.75万 | — | -1.12% |
| 409 |
XVGVerge
|
$0.001749 | $0.001878 | $0.001638 | $31.91万 | $2,935.91万 | -6.37% |
| 470 |
BEBBEB
|
$185.52 | $187.35 | $182.28 | $22.85万 | — | -0.75% |
| 69 |
CAKEPancakeSwap
|
$1.617 | $1.69 | $1.51 | $537.40万 | $5.50亿 | -3.64% |
| 4 |
SOLSolana
|
$70.47 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.93% |
| 71 |
ETHFIEther.fi
|
$0.5064 | $0.5636 | $0.4685 | $535.08万 | $4.95亿 | -9.89% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.91 | $107.77 | $94.99 | $2,323.35万 | $4,982.68万 | -7.95% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 154 |
IOio.net
|
$0.0971 | $0.1083 | $0.0912 | $147.25万 | $4,278.97万 | -10.09% |
| 348 |
LITEBLITEB
|
$579.15 | $583.70 | $564.15 | $41.46万 | — | -0.64% |
| 124 |
KITEKite
|
$0.1328 | $0.1337 | $0.1254 | $216.16万 | $2.31亿 | 3.11% |
| 302 |
NOTNotcoin
|
$0.000295 | $0.000326 | $0.000279 | $50.37万 | $3,186.83万 | -8.95% |