24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0302
24H 成交量$132.02万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$186 | $209.00 | $177.50 | $3,204.71万 | $18.73亿 | -10.28% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07949 | $0.08397 | $0.07616 | $380.50万 | $8.63亿 | -4.04% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
ASRAS Roma Fan Token
|
$0.651 | $0.705 | $0.63 | $34.15万 | $428.05万 | -7.00% |
| 379 |
SNXSynthetix Network
|
$0.1441 | $0.1603 | $0.1396 | $35.93万 | $5,158.72万 | -10.11% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 252 |
HOTHolo
|
$0.000342 | $0.000373 | $0.000328 | $67.21万 | $6,315.69万 | -7.57% |
| 483 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.95万 | — | -1.27% |
| 408 |
XVGVerge
|
$0.001717 | $0.001878 | $0.001638 | $31.77万 | $2,935.91万 | -8.28% |
| 470 |
BEBBEB
|
$185.32 | $187.35 | $182.28 | $23.20万 | — | -0.87% |
| 72 |
CAKEPancakeSwap
|
$1.601 | $1.69 | $1.51 | $533.45万 | $5.50亿 | -4.42% |
| 4 |
SOLSolana
|
$69.87 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -7.35% |
| 71 |
ETHFIEther.fi
|
$0.4993 | $0.5595 | $0.4685 | $534.25万 | $4.95亿 | -10.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.05 | $107.77 | $94.99 | $2,309.98万 | $4,982.68万 | -8.75% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 154 |
IOio.net
|
$0.0959 | $0.1083 | $0.0912 | $144.28万 | $4,278.97万 | -10.46% |
| 369 |
LITEBLITEB
|
$578.29 | $583.70 | $564.15 | $36.94万 | — | -0.76% |
| 121 |
KITEKite
|
$0.1319 | $0.1344 | $0.1254 | $226.53万 | $2.31亿 | 2.81% |
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.24万 | $3,186.83万 | -10.46% |