24H 最高$0.0335
24H 最低$0.0296
今日开盘$0.0333
24H 成交量$70.59万
流通市值$2,270.09万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$191.6 | $209.00 | $177.50 | $3,207.39万 | $18.73亿 | -7.66% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08086 | $0.08397 | $0.07616 | $387.89万 | $8.63亿 | -2.68% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.665 | $0.705 | $0.63 | $37.83万 | $428.05万 | -5.41% |
| 378 |
SNXSynthetix Network
|
$0.1475 | $0.1601 | $0.1396 | $36.18万 | $5,158.72万 | -7.52% |
| 593 |
ASMLBASMLB
|
$1480.41 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.13% |
| 249 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $68.85万 | $6,315.69万 | -5.41% |
| 487 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.78万 | — | -1.03% |
| 412 |
XVGVerge
|
$0.001767 | $0.001871 | $0.001638 | $31.86万 | $2,935.91万 | -5.00% |
| 469 |
BEBBEB
|
$186.52 | $187.35 | $182.28 | $23.24万 | — | -0.24% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.64% |
| 4 |
SOLSolana
|
$72.23 | $76.22 | $67.41 | $4.11亿 | $432.10亿 | -4.42% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5571 | $0.4685 | $534.55万 | $4.95亿 | -8.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.05 | $107.77 | $94.99 | $2,379.77万 | $4,982.68万 | -5.72% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 154 |
IOio.net
|
$0.0984 | $0.1083 | $0.0912 | $146.05万 | $4,278.97万 | -8.72% |
| 372 |
LITEBLITEB
|
$580.84 | $583.70 | $564.15 | $36.98万 | — | -0.23% |
| 121 |
KITEKite
|
$0.134 | $0.1344 | $0.1254 | $233.35万 | $2.31亿 | 4.20% |
| 312 |
NOTNotcoin
|
$0.0003 | $0.000325 | $0.000279 | $49.03万 | $3,186.83万 | -6.83% |