24H 最高$0.0138
24H 最低$0.01152
今日开盘$0.01375
24H 成交量$305.06万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TAOBitTensor
|
$180.6 | $215.80 | $177.50 | $3,275.66万 | $18.73亿 | -16.31% |
| 88 |
POLPolygon Ecosystem Token
|
$0.07747 | $0.0844 | $0.07616 | $382.11万 | $8.63亿 | -8.21% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 349 |
ASRAS Roma Fan Token
|
$0.641 | $0.717 | $0.63 | $41.59万 | $428.05万 | -10.10% |
| 357 |
SNXSynthetix Network
|
$0.1424 | $0.1632 | $0.1396 | $40.52万 | $5,158.72万 | -12.48% |
| 590 |
ASMLBASMLB
|
$1466.82 | $1,484.45 | $1,456.94 | $3.18万 | — | -0.79% |
| 245 |
HOTHolo
|
$0.000338 | $0.000377 | $0.000328 | $71.62万 | $6,315.69万 | -10.35% |
| 495 |
BABABBABAB
|
$91.61 | $93.93 | $91.40 | $20.01万 | — | -2.44% |
| 406 |
XVGVerge
|
$0.001683 | $0.0019 | $0.001638 | $32.11万 | $2,935.91万 | -11.42% |
| 461 |
BEBBEB
|
$184.06 | $187.70 | $182.28 | $24.64万 | — | -1.70% |
| 71 |
CAKEPancakeSwap
|
$1.556 | $1.71 | $1.51 | $524.88万 | $5.50亿 | -8.74% |
| 4 |
SOLSolana
|
$67.9 | $77.40 | $67.41 | $3.70亿 | $432.10亿 | -12.26% |
| 74 |
ETHFIEther.fi
|
$0.4843 | $0.5721 | $0.4685 | $514.57万 | $4.95亿 | -14.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$95.72 | $109.70 | $94.99 | $1,969.33万 | $4,982.68万 | -12.74% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 157 |
IOio.net
|
$0.0929 | $0.1109 | $0.0912 | $147.21万 | $4,278.97万 | -16.23% |
| 385 |
LITEBLITEB
|
$570.53 | $583.99 | $564.15 | $35.46万 | — | -2.17% |
| 123 |
KITEKite
|
$0.1269 | $0.1311 | $0.1254 | $215.75万 | $2.31亿 | -1.70% |
| 298 |
NOTNotcoin
|
$0.000285 | $0.000331 | $0.000279 | $53.17万 | $3,186.83万 | -13.64% |