24H 最高$0.02824
24H 最低$0.02508
今日开盘$0.02816
24H 成交量$73.03万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,246.42万 | $18.73亿 | -6.67% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0815 | $0.08397 | $0.07616 | $395.55万 | $8.63亿 | -2.04% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 367 |
ASRAS Roma Fan Token
|
$0.663 | $0.7 | $0.63 | $37.17万 | $428.05万 | -5.01% |
| 388 |
SNXSynthetix Network
|
$0.1469 | $0.1587 | $0.1396 | $34.37万 | $5,158.72万 | -7.08% |
| 593 |
ASMLBASMLB
|
$1477.97 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 223 |
HOTHolo
|
$0.000357 | $0.000373 | $0.000328 | $79.07万 | $6,315.69万 | -3.25% |
| 484 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.93万 | — | -0.91% |
| 407 |
XVGVerge
|
$0.001764 | $0.001855 | $0.001638 | $31.95万 | $2,935.91万 | -4.39% |
| 463 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $23.65万 | — | -0.45% |
| 74 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.93% |
| 4 |
SOLSolana
|
$72.15 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.72% |
| 73 |
ETHFIEther.fi
|
$0.5072 | $0.5517 | $0.4685 | $543.34万 | $4.95亿 | -8.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.11 | $107.55 | $94.99 | $2,337.64万 | $4,982.68万 | -5.85% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 153 |
IOio.net
|
$0.0983 | $0.1072 | $0.0912 | $145.26万 | $4,278.97万 | -8.13% |
| 372 |
LITEBLITEB
|
$581.48 | $583.15 | $564.15 | $36.82万 | — | -0.24% |
| 114 |
KITEKite
|
$0.1365 | $0.1373 | $0.1254 | $254.99万 | $2.31亿 | 6.47% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $50.01万 | $3,186.83万 | -5.92% |