24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TAOBitTensor
|
$189.8 | $211.80 | $177.50 | $3,323.99万 | $18.73亿 | -9.53% |
| 90 |
POLPolygon Ecosystem Token
|
$0.0806 | $0.08397 | $0.07616 | $381.70万 | $8.63亿 | -3.33% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.85万 | $428.05万 | -5.83% |
| 352 |
SNXSynthetix Network
|
$0.148 | $0.1632 | $0.1396 | $40.38万 | $5,158.72万 | -7.50% |
| 593 |
ASMLBASMLB
|
$1478.19 | $1,484.45 | $1,456.94 | $3.11万 | — | 0.05% |
| 254 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.77万 | $6,315.69万 | -7.05% |
| 490 |
BABABBABAB
|
$92.65 | $93.93 | $91.40 | $20.64万 | — | -1.10% |
| 403 |
XVGVerge
|
$0.001762 | $0.001891 | $0.001638 | $32.14万 | $2,935.91万 | -6.23% |
| 470 |
BEBBEB
|
$186.12 | $187.59 | $182.28 | $22.66万 | — | -0.44% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $531.13万 | $5.50亿 | -2.93% |
| 4 |
SOLSolana
|
$71.31 | $76.22 | $67.41 | $3.76亿 | $432.10亿 | -5.66% |
| 73 |
ETHFIEther.fi
|
$0.5052 | $0.5721 | $0.4685 | $522.40万 | $4.95亿 | -9.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.15 | $107.77 | $94.99 | $2,107.95万 | $4,982.68万 | -6.36% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 155 |
IOio.net
|
$0.0978 | $0.1099 | $0.0912 | $147.47万 | $4,278.97万 | -10.28% |
| 362 |
LITEBLITEB
|
$579.46 | $583.72 | $564.15 | $39.01万 | — | -0.46% |
| 124 |
KITEKite
|
$0.1305 | $0.132 | $0.1254 | $212.50万 | $2.31亿 | 1.72% |
| 300 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.42万 | $3,186.83万 | -9.20% |