24H 最高$1.07
24H 最低$0.891
今日开盘$1.064
24H 成交量$1,326.28万
流通市值$2.34亿
24H 涨跌额(-$0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$187.2 | $209.00 | $177.50 | $3,219.49万 | $18.73亿 | -10.39% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08004 | $0.08397 | $0.07616 | $382.01万 | $8.63亿 | -3.52% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 364 |
ASRAS Roma Fan Token
|
$0.656 | $0.71 | $0.63 | $37.64万 | $428.05万 | -7.61% |
| 374 |
SNXSynthetix Network
|
$0.1455 | $0.1625 | $0.1396 | $36.79万 | $5,158.72万 | -9.57% |
| 593 |
ASMLBASMLB
|
$1473.8 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.23% |
| 254 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $65.99万 | $6,315.69万 | -6.47% |
| 488 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.82万 | — | -1.14% |
| 409 |
XVGVerge
|
$0.001742 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.80% |
| 470 |
BEBBEB
|
$185.49 | $187.35 | $182.28 | $22.89万 | — | -0.77% |
| 69 |
CAKEPancakeSwap
|
$1.614 | $1.69 | $1.51 | $537.61万 | $5.50亿 | -3.99% |
| 4 |
SOLSolana
|
$70.31 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.15% |
| 71 |
ETHFIEther.fi
|
$0.5061 | $0.5636 | $0.4685 | $536.08万 | $4.95亿 | -9.53% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.75 | $107.77 | $94.99 | $2,321.99万 | $4,982.68万 | -8.17% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $147.42万 | $4,278.97万 | -10.56% |
| 348 |
LITEBLITEB
|
$579.29 | $583.70 | $564.15 | $41.49万 | — | -0.58% |
| 124 |
KITEKite
|
$0.1328 | $0.1337 | $0.1254 | $217.15万 | $2.31亿 | 3.51% |
| 300 |
NOTNotcoin
|
$0.000294 | $0.000326 | $0.000279 | $50.58万 | $3,186.83万 | -9.26% |