24H 最高$0.02827
24H 最低$0.02497
今日开盘$0.02809
24H 成交量$41.35万
流通市值$504.65万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,218.15万 | $18.73亿 | -6.76% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08165 | $0.08397 | $0.07616 | $396.26万 | $8.63亿 | -2.22% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.90万 | $428.05万 | -5.44% |
| 388 |
SNXSynthetix Network
|
$0.1472 | $0.1586 | $0.1396 | $34.26万 | $5,158.72万 | -6.78% |
| 593 |
ASMLBASMLB
|
$1477.98 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 225 |
HOTHolo
|
$0.000352 | $0.000373 | $0.000328 | $77.75万 | $6,315.69万 | -4.87% |
| 485 |
BABABBABAB
|
$93.06 | $93.93 | $91.40 | $20.91万 | — | -0.79% |
| 406 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.62万 | $2,935.91万 | -4.71% |
| 463 |
BEBBEB
|
$186.33 | $187.00 | $182.28 | $23.84万 | — | -0.36% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.10万 | $5.50亿 | -3.04% |
| 4 |
SOLSolana
|
$72.39 | $76.06 | $67.41 | $4.18亿 | $432.10亿 | -4.52% |
| 74 |
ETHFIEther.fi
|
$0.5075 | $0.5468 | $0.4685 | $538.60万 | $4.95亿 | -7.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.04 | $107.49 | $94.99 | $2,349.73万 | $4,982.68万 | -5.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 153 |
IOio.net
|
$0.0986 | $0.107 | $0.0912 | $145.15万 | $4,278.97万 | -7.42% |
| 373 |
LITEBLITEB
|
$581.86 | $583.03 | $564.15 | $36.77万 | — | -0.12% |
| 111 |
KITEKite
|
$0.1384 | $0.1391 | $0.1254 | $269.23万 | $2.31亿 | 7.70% |
| 306 |
NOTNotcoin
|
$0.000303 | $0.000322 | $0.000279 | $49.83万 | $3,186.83万 | -5.31% |